11/04
| 465.22 |
SAT
|
-3.7%
|
✔
| 107 |
05/04
| 462.60 |
AL
|
+0.6%
|
✔
| 107 |
01/04
| 467.35 |
SAT
|
-1.0%
|
✔
| 107 |
27/03
| 467.95 |
AL
|
-0.1%
|
❌
| 107 |
25/03
| 466.01 |
SAT
|
+0.4%
|
❌
| 108 |
01/03
| 457.22 |
AL
|
+1.9%
|
✔
| 106 |
27/02
| 457.96 |
SAT
|
-0.2%
|
✔
| 106 |
23/02
| 458.35 |
AL
|
-0.1%
|
❌
| 106 |
20/02
| 452.92 |
SAT
|
+1.2%
|
❌
| 107 |
15/02
| 451.50 |
AL
|
+0.3%
|
✔
| 107 |
12/02
| 444.02 |
SAT
|
+1.7%
|
❌
| 107 |
19/01
| 426.37 |
AL
|
+4.1%
|
✔
| 103 |
17/01
| 420.65 |
SAT
|
+1.4%
|
❌
| 103 |
10/01
| 423.31 |
AL
|
-0.6%
|
❌
| 104 |
03/01
| 419.72 |
AÇIĞA SAT
|
+0.9%
|
❌
| 106 |
19/12
| 412.84 |
AL
|
+1.7%
|
✔
| 104 |
15/12
| 412.54 |
SAT
|
+0.1%
|
❌
| 105 |
04/12
| 405.88 |
AL
|
+1.6%
|
✔
| 103 |
27/11
| 395.62 |
SAT
|
+2.6%
|
❌
| 103 |
31/10
| 380.54 |
AL
|
+4.0%
|
✔
| 100 |
† İşlem komisyonları %0.25 alınmıştır.
11/04
| 465.22 |
SAT
|
-3.7%
|
✔
| 126 |
05/04
| 462.60 |
AL
|
+0.6%
|
✔
| 126 |
01/04
| 467.35 |
SAT
|
-1.0%
|
✔
| 126 |
27/03
| 467.95 |
AL
|
-0.1%
|
❌
| 127 |
25/03
| 466.01 |
SAT
|
+0.4%
|
❌
| 127 |
01/03
| 457.22 |
AL
|
+1.9%
|
✔
| 125 |
27/02
| 457.96 |
SAT
|
-0.2%
|
✔
| 125 |
23/02
| 458.35 |
AL
|
-0.1%
|
❌
| 126 |
20/02
| 452.92 |
SAT
|
+1.2%
|
❌
| 126 |
15/02
| 451.50 |
AL
|
+0.3%
|
✔
| 126 |
12/02
| 444.02 |
SAT
|
+1.7%
|
❌
| 126 |
19/01
| 426.37 |
AL
|
+4.1%
|
✔
| 122 |
17/01
| 420.65 |
SAT
|
+1.4%
|
❌
| 122 |
10/01
| 423.31 |
AL
|
-0.6%
|
❌
| 123 |
03/01
| 419.72 |
AÇIĞA SAT
|
+0.9%
|
❌
| 125 |
19/12
| 412.84 |
AL
|
+1.7%
|
✔
| 123 |
15/12
| 412.54 |
SAT
|
+0.1%
|
❌
| 123 |
04/12
| 405.88 |
AL
|
+1.6%
|
✔
| 122 |
27/11
| 395.62 |
SAT
|
+2.6%
|
❌
| 122 |
31/10
| 380.54 |
AL
|
+4.0%
|
✔
| 118 |
13/10
| 393.32 |
AÇIĞA SAT
|
-3.2%
|
✔
| 115 |
04/10
| 390.77 |
AL
|
+0.7%
|
✔
| 114 |
19/09
| 411.49 |
SAT
|
-5.0%
|
✔
| 115 |
11/09
| 404.89 |
AL
|
+1.6%
|
✔
| 113 |
06/09
| 411.88 |
SAT
|
-1.7%
|
✔
| 113 |
29/08
| 409.35 |
AL
|
+0.6%
|
✔
| 113 |
15/08
| 413.43 |
AÇIĞA SAT
|
-1.0%
|
✔
| 112 |
04/08
| 412.79 |
AL
|
+0.2%
|
✔
| 113 |
02/08
| 413.78 |
SAT
|
-0.2%
|
✔
| 113 |
19/07
| 407.95 |
AL
|
+1.4%
|
✔
| 112 |
05/07
| 409.85 |
SAT
|
-0.5%
|
✔
| 112 |
22/06
| 400.69 |
AL
|
+2.3%
|
✔
| 110 |
20/06
| 398.54 |
AÇIĞA SAT
|
+0.5%
|
❌
| 111 |
16/06
| 401.21 |
AL
|
-0.7%
|
❌
| 112 |
06/06
| 399.62 |
AÇIĞA SAT
|
+0.4%
|
❌
| 113 |
02/06
| 398.26 |
AL
|
+0.3%
|
✔
| 114 |
23/05
| 408.43 |
SAT
|
-2.5%
|
✔
| 114 |
09/05
| 407.21 |
AL
|
+0.3%
|
✔
| 114 |
25/04
| 416.42 |
SAT
|
-2.2%
|
✔
| 114 |
10/04
| 401.23 |
AL
|
+3.8%
|
✔
| 110 |
20/03
| 399.47 |
SAT
|
+0.4%
|
❌
| 110 |
15/03
| 397.27 |
AL
|
+0.6%
|
✔
| 110 |
10/03
| 401.13 |
SAT
|
-1.0%
|
✔
| 110 |
02/03
| 400.79 |
AL
|
+0.1%
|
✔
| 111 |
28/02
| 398.77 |
SAT
|
+0.5%
|
❌
| 111 |
23/02
| 400.51 |
AL
|
-0.4%
|
❌
| 112 |
17/02
| 402.96 |
SAT
|
-0.6%
|
✔
| 112 |
31/01
| 393.38 |
AL
|
+2.4%
|
✔
| 109 |
26/01
| 391.92 |
SAT
|
+0.4%
|
❌
| 110 |
23/01
| 398.26 |
AL
|
-1.6%
|
❌
| 112 |
19/01
| 394.89 |
SAT
|
+0.9%
|
❌
| 112 |
03/01
| 385.47 |
AL
|
+2.4%
|
✔
| 110 |
28/12
| 381.85 |
AÇIĞA SAT
|
+0.9%
|
❌
| 111 |
21/12
| 385.12 |
AL
|
-0.8%
|
❌
| 113 |
14/12
| 402.44 |
AÇIĞA SAT
|
-4.3%
|
✔
| 109 |
08/12
| 401.13 |
AL
|
+0.3%
|
✔
| 109 |
05/12
| 405.04 |
SAT
|
-1.0%
|
✔
| 109 |
17/11
| 386.68 |
AL
|
+4.7%
|
✔
| 104 |
14/11
| 382.54 |
SAT
|
+1.1%
|
❌
| 105 |
07/11
| 380.03 |
AL
|
+0.7%
|
✔
| 104 |
02/11
| 377.37 |
SAT
|
+0.7%
|
❌
| 105 |
13/10
| 357.06 |
AL
|
+5.7%
|
✔
| 99 |
06/10
| 371.13 |
SAT
|
-3.8%
|
✔
| 99 |
04/10
| 372.10 |
AL
|
-0.3%
|
❌
| 100 |
30/09
| 359.17 |
AÇIĞA SAT
|
+3.6%
|
❌
| 104 |
28/09
| 363.30 |
AL
|
-1.1%
|
❌
| 106 |
23/09
| 362.94 |
AÇIĞA SAT
|
+0.1%
|
❌
| 107 |
08/09
| 376.64 |
AL
|
-3.6%
|
❌
| 111 |
19/08
| 390.99 |
SAT
|
-3.7%
|
✔
| 111 |
19/07
| 350.62 |
AL
|
+11.5%
|
✔
👍
| 100 |
11/07
| 349.17 |
SAT
|
+0.4%
|
❌
| 100 |
04/07
| 345.37 |
AL
|
+1.1%
|
✔
| 100 |
28/06
| 344.42 |
SAT
|
+0.3%
|
❌
| 100 |
20/06
| 333.65 |
AL
|
+3.2%
|
✔
| 97 |
08/06
| 354.28 |
SAT
|
-5.8%
|
✔
| 97 |
01/06
| 350.43 |
AL
|
+1.1%
|
✔
| 96 |
20/05
| 342.55 |
AÇIĞA SAT
|
+2.3%
|
❌
| 99 |
13/05
| 342.95 |
AL
|
-0.1%
|
❌
| 100 |
† İşlem komisyonları %0.25 alınmıştır.